Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 175.46 177.46 172.71 174.91 11.96 Thousand
27 Jul, 2023 176.31 176.31 169.5 171.2 16.06 Thousand
26 Jul, 2023 177.72 177.72 173.27 176.2 8029.00
25 Jul, 2023 175.84 175.84 170.53 172.88 4729.00
24 Jul, 2023 172.0 179.25 170.04 175.8 8807.00
21 Jul, 2023 177.63 178.12 172.33 172.42 8688.00
20 Jul, 2023 179.26 180.0 175.32 179.27 12.78 Thousand
19 Jul, 2023 182.98 182.98 173.69 177.34 10.56 Thousand
18 Jul, 2023 172.02 183.0 172.02 182.06 13.64 Thousand
17 Jul, 2023 167.0 175.95 167.0 172.85 14.31 Thousand