Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 159.55 166.89 159.55 165.2 20.14 Thousand
10 Aug, 2023 171.22 172.0 158.24 159.55 27.93 Thousand
09 Aug, 2023 163.28 171.22 160.18 171.22 20.04 Thousand
08 Aug, 2023 165.03 165.03 160.65 163.28 17.05 Thousand
07 Aug, 2023 165.16 167.95 163.26 165.32 10.11 Thousand
04 Aug, 2023 164.06 168.0 163.77 163.77 8620.00
03 Aug, 2023 175.8 177.0 155.21 164.07 29.78 Thousand
02 Aug, 2023 178.36 184.82 177.03 178.5 15.66 Thousand
01 Aug, 2023 174.0 183.22 170.8 179.99 17.77 Thousand
31 Jul, 2023 177.33 177.33 172.43 173.51 11.19 Thousand