Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 175.38 | 176.22 | 170.09 | 170.52 | 12.41 Thousand |
| 08 Sep, 2023 | 180.9 | 181.0 | 172.73 | 175.03 | 13.96 Thousand |
| 07 Sep, 2023 | 174.0 | 180.2 | 171.09 | 179.53 | 31.65 Thousand |
| 06 Sep, 2023 | 170.41 | 174.49 | 170.16 | 173.75 | 15.74 Thousand |
| 05 Sep, 2023 | 166.57 | 174.15 | 164.01 | 168.91 | 18.57 Thousand |
| 01 Sep, 2023 | 172.15 | 173.0 | 169.66 | 169.9 | 8643.00 |
| 31 Aug, 2023 | 174.0 | 174.0 | 167.61 | 169.49 | 17.37 Thousand |
| 30 Aug, 2023 | 166.4 | 173.41 | 166.4 | 172.81 | 12.16 Thousand |
| 29 Aug, 2023 | 164.99 | 168.36 | 164.8 | 167.48 | 9211.00 |
| 28 Aug, 2023 | 163.5 | 165.88 | 162.89 | 163.54 | 9071.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR