Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 161.47 169.2 161.47 164.46 36.79 Thousand
22 Sep, 2023 152.71 163.54 152.71 163.48 39.57 Thousand
21 Sep, 2023 153.94 154.95 150.0 151.0 16.83 Thousand
20 Sep, 2023 158.71 161.1 156.07 156.4 13.37 Thousand
19 Sep, 2023 156.36 160.82 156.36 158.71 23.89 Thousand
18 Sep, 2023 166.88 170.2 156.54 157.2 19.94 Thousand
15 Sep, 2023 166.27 169.18 163.9 166.88 56.1 Thousand
14 Sep, 2023 160.85 166.37 160.85 166.37 11.07 Thousand
13 Sep, 2023 165.0 165.51 159.8 159.8 15.18 Thousand
12 Sep, 2023 169.4 172.0 165.27 166.92 13.07 Thousand