Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 137.0 141.0 134.77 136.47 23.7 Thousand
20 Oct, 2023 140.77 140.77 137.51 138.59 10.78 Thousand
19 Oct, 2023 140.15 144.6 140.01 140.54 18.89 Thousand
18 Oct, 2023 148.36 149.0 140.15 141.38 21.15 Thousand
17 Oct, 2023 141.51 151.4 141.51 148.98 25 Thousand
16 Oct, 2023 143.99 146.0 141.99 143.06 41.46 Thousand
13 Oct, 2023 148.01 152.13 140.91 143.0 21.47 Thousand
12 Oct, 2023 157.94 157.94 148.06 148.74 19.29 Thousand
11 Oct, 2023 161.13 165.0 156.28 157.21 34.72 Thousand
10 Oct, 2023 164.13 167.58 161.97 162.24 38.69 Thousand