Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 115.98 117.74 114.29 116.12 21.69 Thousand
03 Nov, 2023 111.28 116.38 110.25 116.22 29.98 Thousand
02 Nov, 2023 136.0 136.0 104.96 110.28 52.97 Thousand
01 Nov, 2023 134.5 138.78 134.37 138.51 27.63 Thousand
31 Oct, 2023 134.51 137.66 133.51 135.35 19.76 Thousand
30 Oct, 2023 132.72 135.44 130.13 134.57 26.79 Thousand
27 Oct, 2023 133.05 134.48 131.08 132.38 20.26 Thousand
26 Oct, 2023 135.19 136.74 131.73 132.68 38.16 Thousand
25 Oct, 2023 134.98 136.9 132.58 133.19 27.62 Thousand
24 Oct, 2023 144.1 144.1 134.9 136.0 22.13 Thousand