Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 131.66 133.96 131.5 132.98 15.78 Thousand
17 Nov, 2023 131.8 133.5 130.98 131.55 13.79 Thousand
16 Nov, 2023 131.86 131.86 129.61 130.47 15.84 Thousand
15 Nov, 2023 135.7 135.7 130.17 131.5 15.01 Thousand
14 Nov, 2023 129.68 134.25 126.96 133.79 21.37 Thousand
13 Nov, 2023 121.54 125.18 121.54 124.98 25.43 Thousand
10 Nov, 2023 120.6 124.06 120.6 123.15 10.83 Thousand
09 Nov, 2023 120.96 121.56 118.42 119.58 12.6 Thousand
08 Nov, 2023 122.89 122.89 115.95 120.46 18.12 Thousand
07 Nov, 2023 118.16 121.99 116.82 120.45 29.29 Thousand