Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 131.5 133.86 131.5 132.37 9235.00
18 Dec, 2023 129.82 133.88 129.82 131.07 6522.00
15 Dec, 2023 133.44 135.0 127.74 128.24 21.33 Thousand
14 Dec, 2023 131.8 135.8 131.8 131.85 13.4 Thousand
13 Dec, 2023 129.84 131.83 128.1 129.47 22.59 Thousand
12 Dec, 2023 128.0 128.9 125.31 126.01 8636.00
11 Dec, 2023 126.16 129.24 125.4 128.67 7756.00
08 Dec, 2023 128.16 130.24 123.18 126.55 28.88 Thousand
07 Dec, 2023 126.05 127.22 124.51 127.22 10.05 Thousand
06 Dec, 2023 129.5 129.5 124.74 126.07 12.74 Thousand