Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 126.76 126.76 122.5 124.0 11.12 Thousand
18 Jan, 2024 125.47 128.03 123.03 126.46 12.53 Thousand
17 Jan, 2024 120.33 125.73 118.35 125.73 17.55 Thousand
16 Jan, 2024 123.5 125.56 120.16 120.23 18.6 Thousand
12 Jan, 2024 127.99 127.99 123.53 124.99 13.7 Thousand
11 Jan, 2024 124.96 124.96 120.17 124.77 6149.00
10 Jan, 2024 120.86 123.88 120.65 123.88 17.56 Thousand
09 Jan, 2024 127.5 127.5 123.46 124.87 12.54 Thousand
08 Jan, 2024 126.37 128.47 125.63 128.3 11.78 Thousand
05 Jan, 2024 127.96 128.36 126.0 126.09 14.73 Thousand