Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 125.93 126.7 124.86 124.86 8966.00
01 Feb, 2024 123.33 128.54 123.33 128.04 19.97 Thousand
31 Jan, 2024 127.38 129.53 122.25 122.25 7876.00
30 Jan, 2024 126.4 130.4 125.08 126.9 20.43 Thousand
29 Jan, 2024 132.1 133.14 127.52 127.52 36.68 Thousand
26 Jan, 2024 136.76 136.76 130.13 131.7 18.72 Thousand
25 Jan, 2024 128.0 131.56 126.2 131.54 19.96 Thousand
24 Jan, 2024 124.54 127.94 122.45 126.52 17.12 Thousand
23 Jan, 2024 125.81 126.47 122.21 122.28 18.04 Thousand
22 Jan, 2024 125.22 127.75 124.65 125.79 16 Thousand