Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 134.62 135.05 132.2 132.2 7520.00
01 Mar, 2024 136.03 136.48 133.46 134.59 16.74 Thousand
29 Feb, 2024 134.65 137.48 134.65 137.48 8233.00
28 Feb, 2024 137.74 139.0 131.96 131.96 20.69 Thousand
27 Feb, 2024 136.0 139.0 135.14 138.0 13.37 Thousand
26 Feb, 2024 132.72 136.35 132.72 135.03 16.61 Thousand
23 Feb, 2024 129.69 132.72 129.18 132.72 6002.00
22 Feb, 2024 130.86 132.48 129.79 130.08 16.12 Thousand
21 Feb, 2024 125.81 131.6 122.23 131.6 13.97 Thousand
20 Feb, 2024 131.21 133.22 126.5 126.54 17.46 Thousand