Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 126.05 126.41 123.51 126.21 9686.00
01 Apr, 2024 129.48 129.5 126.39 126.39 14.67 Thousand
28 Mar, 2024 126.87 129.25 126.63 128.67 13.29 Thousand
27 Mar, 2024 124.01 126.51 124.01 125.3 21.9 Thousand
26 Mar, 2024 123.41 124.9 121.5 121.5 10.84 Thousand
25 Mar, 2024 125.82 125.82 123.0 123.0 5388.00
22 Mar, 2024 126.63 126.63 124.17 125.44 7299.00
21 Mar, 2024 126.96 127.92 125.0 126.38 17.76 Thousand
20 Mar, 2024 122.65 127.5 121.45 127.5 17.92 Thousand
19 Mar, 2024 120.52 125.4 120.52 123.29 14.66 Thousand