Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 123.54 123.54 120.78 121.03 17.63 Thousand
29 Apr, 2024 124.71 125.46 123.79 123.79 18.71 Thousand
26 Apr, 2024 123.9 126.33 123.7 124.71 13.37 Thousand
25 Apr, 2024 123.0 124.46 123.0 123.59 8777.00
24 Apr, 2024 122.06 124.61 122.01 124.61 13.13 Thousand
23 Apr, 2024 125.08 125.11 122.94 123.27 9142.00
22 Apr, 2024 123.69 124.8 122.0 122.42 13.75 Thousand
19 Apr, 2024 120.0 124.66 120.0 124.66 19.3 Thousand
18 Apr, 2024 122.52 123.18 120.42 120.42 8032.00
17 Apr, 2024 122.0 124.39 121.21 122.52 14.55 Thousand