Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 131.8 132.28 129.81 131.0 25.9 Thousand
13 May, 2024 131.83 133.72 129.84 129.84 12.38 Thousand
10 May, 2024 131.63 131.88 129.87 131.12 12.97 Thousand
09 May, 2024 128.9 132.48 128.89 132.48 18.8 Thousand
08 May, 2024 125.7 129.99 123.49 129.0 18.74 Thousand
07 May, 2024 125.11 129.69 125.1 127.01 36.28 Thousand
06 May, 2024 127.34 127.99 125.1 125.34 11.55 Thousand
03 May, 2024 126.33 127.33 124.24 126.75 8954.00
02 May, 2024 120.38 125.97 120.38 125.97 12.68 Thousand
01 May, 2024 122.48 124.92 122.48 124.32 10.59 Thousand