Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 122.2 | 124.0 | 122.11 | 123.11 | 12.9 Thousand |
| 15 Apr, 2024 | 123.78 | 124.5 | 122.01 | 124.08 | 18.63 Thousand |
| 12 Apr, 2024 | 124.01 | 125.85 | 122.25 | 123.78 | 8144.00 |
| 11 Apr, 2024 | 127.26 | 129.15 | 124.94 | 125.97 | 10.59 Thousand |
| 10 Apr, 2024 | 125.78 | 128.6 | 122.89 | 126.0 | 19.76 Thousand |
| 09 Apr, 2024 | 131.01 | 131.55 | 127.57 | 129.01 | 14.58 Thousand |
| 08 Apr, 2024 | 128.18 | 129.89 | 128.01 | 128.01 | 6950.00 |
| 05 Apr, 2024 | 129.31 | 129.31 | 125.25 | 127.2 | 9890.00 |
| 04 Apr, 2024 | 128.79 | 129.24 | 126.19 | 126.81 | 8145.00 |
| 03 Apr, 2024 | 124.5 | 129.0 | 124.5 | 126.57 | 9732.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR