Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 126.67 127.02 121.9 121.9 13.55 Thousand
15 Mar, 2024 127.54 128.95 126.67 126.67 24.2 Thousand
14 Mar, 2024 128.18 130.0 126.47 127.25 14.28 Thousand
13 Mar, 2024 129.69 129.86 127.03 129.49 12.86 Thousand
12 Mar, 2024 129.49 131.36 126.18 129.17 18.15 Thousand
11 Mar, 2024 129.35 139.94 127.6 129.49 39.31 Thousand
08 Mar, 2024 122.92 133.86 116.5 129.01 81.85 Thousand
07 Mar, 2024 136.86 141.19 133.86 133.9 38.74 Thousand
06 Mar, 2024 130.19 134.45 130.19 134.28 11.87 Thousand
05 Mar, 2024 130.48 130.48 128.89 130.2 10.79 Thousand