Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 133.45 | 134.02 | 129.05 | 133.35 | 8508.00 |
| 15 Feb, 2024 | 134.53 | 134.54 | 131.92 | 133.96 | 9718.00 |
| 14 Feb, 2024 | 124.12 | 130.96 | 124.12 | 130.07 | 18.75 Thousand |
| 13 Feb, 2024 | 128.14 | 128.14 | 122.78 | 123.15 | 8875.00 |
| 12 Feb, 2024 | 129.99 | 134.27 | 128.21 | 133.14 | 36.12 Thousand |
| 09 Feb, 2024 | 127.07 | 129.03 | 125.31 | 129.03 | 16.61 Thousand |
| 08 Feb, 2024 | 119.69 | 129.5 | 119.69 | 126.86 | 15.26 Thousand |
| 07 Feb, 2024 | 123.2 | 123.21 | 121.3 | 121.3 | 5537.00 |
| 06 Feb, 2024 | 121.96 | 126.7 | 121.96 | 123.76 | 11.68 Thousand |
| 05 Feb, 2024 | 123.05 | 125.32 | 121.9 | 122.95 | 13.46 Thousand |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR