Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 128.72 128.72 126.15 128.4 21.54 Thousand
03 Jan, 2024 132.51 132.51 126.8 127.69 11.05 Thousand
02 Jan, 2024 134.67 138.0 131.59 132.94 11.01 Thousand
29 Dec, 2023 135.37 136.67 133.23 133.86 30.69 Thousand
28 Dec, 2023 139.37 139.37 134.74 136.5 12.73 Thousand
27 Dec, 2023 135.5 136.6 135.11 136.6 11.74 Thousand
26 Dec, 2023 133.98 138.33 133.52 134.53 9591.00
22 Dec, 2023 133.37 135.78 131.53 135.78 11.52 Thousand
21 Dec, 2023 132.0 134.52 131.71 134.51 7407.00
20 Dec, 2023 134.21 135.8 131.43 131.86 10.4 Thousand