Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 163.4 168.65 152.28 155.62 49.31 Thousand
28 Jun, 2023 171.37 171.98 166.37 166.95 13.42 Thousand
27 Jun, 2023 161.04 172.43 161.04 171.37 13.12 Thousand
26 Jun, 2023 161.42 165.26 161.42 161.99 8495.00
23 Jun, 2023 164.3 168.8 162.26 162.26 68.64 Thousand
22 Jun, 2023 167.23 168.87 164.72 166.35 16.41 Thousand
21 Jun, 2023 166.0 168.08 165.31 166.33 8735.00
20 Jun, 2023 168.93 170.92 164.31 166.07 10.43 Thousand
16 Jun, 2023 168.49 171.87 164.16 170.33 23.53 Thousand
15 Jun, 2023 167.27 168.62 162.2 166.98 12.21 Thousand