Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 171.99 171.99 156.5 159.92 23.06 Thousand
13 Jun, 2023 171.93 177.0 171.49 172.4 21.06 Thousand
12 Jun, 2023 163.38 170.0 163.38 169.31 12.98 Thousand
09 Jun, 2023 163.45 166.03 160.6 164.75 8681.00
08 Jun, 2023 164.19 166.25 163.15 163.15 11.38 Thousand
07 Jun, 2023 158.0 164.44 157.11 163.74 18.25 Thousand
06 Jun, 2023 151.85 158.0 151.85 154.0 13.27 Thousand
05 Jun, 2023 152.76 153.0 148.56 150.0 12.94 Thousand
02 Jun, 2023 146.02 153.14 146.02 152.2 12.18 Thousand
01 Jun, 2023 154.7 154.7 143.0 145.26 26.38 Thousand