Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 150.1 150.1 144.6 146.21 22.44 Thousand
15 May, 2023 149.29 152.5 149.29 150.82 9599.00
12 May, 2023 155.9 155.9 146.24 148.48 11.88 Thousand
11 May, 2023 147.5 151.96 144.58 151.2 12.25 Thousand
10 May, 2023 145.56 147.56 143.56 147.56 11.57 Thousand
09 May, 2023 141.48 148.13 141.02 145.35 10.03 Thousand
08 May, 2023 151.02 151.02 140.26 142.48 13.17 Thousand
05 May, 2023 149.89 155.89 149.33 151.3 28.74 Thousand
04 May, 2023 131.38 152.16 131.0 149.98 39.14 Thousand
03 May, 2023 129.4 129.4 125.01 125.01 12.43 Thousand