Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 126.5 129.4 126.32 129.4 9755.00
01 May, 2023 124.35 127.75 124.35 127.7 18.31 Thousand
28 Apr, 2023 123.11 124.88 122.58 124.28 13.26 Thousand
27 Apr, 2023 121.11 126.79 119.67 123.11 31.28 Thousand
26 Apr, 2023 120.27 122.25 119.46 121.08 9775.00
25 Apr, 2023 125.32 127.32 122.3 122.3 20.48 Thousand
24 Apr, 2023 127.06 127.42 125.31 125.31 9829.00
21 Apr, 2023 127.27 128.43 126.27 127.06 11.13 Thousand
20 Apr, 2023 126.79 128.45 126.77 127.7 7191.00
19 Apr, 2023 128.27 130.0 127.74 127.75 6443.00