Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 127.01 128.32 125.92 128.09 12.44 Thousand
17 Apr, 2023 125.56 127.15 125.56 126.96 12.34 Thousand
14 Apr, 2023 127.69 127.69 125.16 125.35 8464.00
13 Apr, 2023 125.97 125.97 124.77 125.08 13.89 Thousand
12 Apr, 2023 124.93 128.07 124.93 125.53 8713.00
11 Apr, 2023 119.78 125.89 119.78 124.82 15.01 Thousand
10 Apr, 2023 119.77 120.75 119.64 119.64 6280.00
06 Apr, 2023 121.56 121.65 119.26 119.62 17.57 Thousand
05 Apr, 2023 123.55 123.95 121.3 121.4 17.27 Thousand
04 Apr, 2023 125.01 125.99 122.53 123.33 21.24 Thousand