Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 118.79 119.57 118.79 119.15 17.09 Thousand
17 Mar, 2023 115.93 119.48 115.93 118.78 28.53 Thousand
16 Mar, 2023 116.97 119.35 115.04 117.54 10.23 Thousand
15 Mar, 2023 117.11 118.99 114.68 115.48 17.82 Thousand
14 Mar, 2023 115.95 120.14 115.95 119.11 12.4 Thousand
13 Mar, 2023 117.11 119.0 113.61 115.2 17.25 Thousand
10 Mar, 2023 121.11 122.06 117.1 118.0 29.44 Thousand
09 Mar, 2023 123.0 125.5 121.26 121.26 21.23 Thousand
08 Mar, 2023 123.02 126.12 119.54 121.1 24.46 Thousand
07 Mar, 2023 119.2 124.7 118.97 121.67 45.86 Thousand