Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 17.8 17.95 17.63 17.95 500.00
19 Nov, 2002 17.63 17.63 17.63 17.63 100.00
18 Nov, 2002 17.76 17.76 17.76 17.76 100.00
15 Nov, 2002 18.19 18.19 18.0 18.0 200.00
14 Nov, 2002 18.26 18.26 18.26 18.26 700.00
13 Nov, 2002 19.37 20.0 18.27 18.42 9600.00
12 Nov, 2002 19.8 19.9 19.42 19.42 300.00
11 Nov, 2002 17.6 19.7 17.6 19.7 7500.00
04 Nov, 2002 17.5 17.5 17.5 17.5 3500.00
01 Nov, 2002 16.2 17.6 16.2 17.5 2400.00