Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 16.8 16.9 16.8 16.9 700.00
30 Oct, 2002 16.4 16.8 16.4 16.8 600.00
28 Oct, 2002 16.25 16.25 16.0 16.0 5000.00
25 Oct, 2002 16.0 16.4 16.0 16.4 2100.00
24 Oct, 2002 16.0 16.0 16.0 16.0 700.00
23 Oct, 2002 15.88 15.88 15.65 15.65 300.00
16 Oct, 2002 15.93 15.93 15.93 15.93 100.00
15 Oct, 2002 16.3 16.31 16.15 16.31 900.00
14 Oct, 2002 16.15 16.15 16.15 16.15 100.00
08 Oct, 2002 16.15 16.15 16.15 16.15 100.00