Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 17.07 17.07 17.07 17.07 100.00
11 Dec, 2002 16.42 16.65 16.42 16.6 1100.00
10 Dec, 2002 17.28 17.28 16.15 16.15 4400.00
09 Dec, 2002 17.5 18.0 17.5 18.0 500.00
06 Dec, 2002 16.92 17.66 16.92 17.3 1000.00
03 Dec, 2002 17.28 17.28 16.5 16.5 800.00
02 Dec, 2002 17.43 17.43 17.43 17.43 100.00
29 Nov, 2002 17.7 17.75 16.62 17.75 1800.00
26 Nov, 2002 18.0 18.0 17.76 17.76 300.00
22 Nov, 2002 17.85 17.85 17.85 17.85 100.00