Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 16.24 16.24 16.24 16.24 100.00
21 Jan, 2003 16.4 16.4 16.0 16.0 1100.00
17 Jan, 2003 16.5 16.64 16.05 16.47 400.00
16 Jan, 2003 16.91 16.91 16.91 16.91 400.00
14 Jan, 2003 16.5 16.5 16.5 16.5 500.00
13 Jan, 2003 16.32 16.61 16.32 16.61 600.00
10 Jan, 2003 16.33 16.5 16.33 16.5 700.00
09 Jan, 2003 16.32 16.32 16.17 16.17 700.00
08 Jan, 2003 16.43 16.43 16.35 16.35 900.00
03 Jan, 2003 16.54 16.54 16.54 16.54 100.00