Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2003 16.05 16.05 16.0 16.0 200.00
18 Feb, 2003 16.1 16.1 16.1 16.1 500.00
13 Feb, 2003 17.13 17.13 16.1 16.3 2000.00
11 Feb, 2003 17.02 17.04 17.02 17.04 200.00
04 Feb, 2003 17.23 17.23 17.0 17.0 500.00
03 Feb, 2003 16.94 16.94 16.92 16.92 400.00
31 Jan, 2003 17.01 17.01 17.0 17.0 400.00
30 Jan, 2003 16.98 17.3 16.89 17.15 2300.00
29 Jan, 2003 16.24 16.74 16.24 16.62 1400.00
28 Jan, 2003 16.0 16.03 16.0 16.01 300.00