Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2003 13.92 14.2 13.92 14.2 1200.00
26 Mar, 2003 14.07 14.15 14.07 14.15 200.00
25 Mar, 2003 14.0 14.0 14.0 14.0 900.00
24 Mar, 2003 14.01 14.24 13.8 13.98 2600.00
21 Mar, 2003 14.02 14.15 14.0 14.15 2100.00
20 Mar, 2003 14.95 14.95 13.5 14.1 9300.00
18 Mar, 2003 14.99 14.99 14.99 14.99 20 Thousand
14 Mar, 2003 14.99 14.99 14.91 14.91 4900.00
13 Mar, 2003 15.01 15.01 14.99 14.99 12.7 Thousand
12 Mar, 2003 15.17 15.17 15.16 15.16 200.00