Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 14.95 15.27 14.95 15.27 1400.00
06 Mar, 2003 14.98 14.98 14.95 14.95 1600.00
04 Mar, 2003 14.2 14.54 14.2 14.54 1100.00
03 Mar, 2003 14.51 14.51 13.31 14.31 1700.00
28 Feb, 2003 15.15 15.15 15.0 15.0 4800.00
27 Feb, 2003 15.1 15.15 15.05 15.1 17.1 Thousand
26 Feb, 2003 15.25 15.25 15.05 15.1 15.9 Thousand
25 Feb, 2003 15.1 15.25 15.05 15.15 3600.00
24 Feb, 2003 15.0 15.1 15.0 15.1 2000.00
21 Feb, 2003 16.0 16.29 15.0 15.0 3000.00