Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2003 16.84 16.98 16.62 16.71 1700.00
31 Dec, 2002 16.5 16.9 16.5 16.67 2600.00
27 Dec, 2002 16.0 16.18 16.0 16.18 300.00
26 Dec, 2002 16.23 16.33 16.17 16.32 700.00
24 Dec, 2002 16.52 16.52 15.97 16.4 1600.00
20 Dec, 2002 16.76 16.76 16.76 16.76 700.00
18 Dec, 2002 16.97 16.97 16.92 16.92 300.00
17 Dec, 2002 17.0 17.0 17.0 17.0 200.00
16 Dec, 2002 17.0 17.0 16.99 17.0 400.00
13 Dec, 2002 16.9 16.9 16.9 16.9 200.00