Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 16.43 16.43 16.23 16.23 300.00
04 Oct, 2002 16.66 16.66 16.53 16.53 800.00
03 Oct, 2002 16.7 16.7 16.65 16.65 300.00
01 Oct, 2002 16.76 16.76 16.65 16.65 300.00
30 Sep, 2002 16.8 16.8 16.8 16.8 100.00
27 Sep, 2002 16.99 16.99 16.83 16.83 1100.00
19 Sep, 2002 17.04 17.05 17.04 17.05 400.00
17 Sep, 2002 17.0 17.0 17.0 17.0 1700.00
16 Sep, 2002 17.2 17.2 17.2 17.2 100.00
12 Sep, 2002 17.05 17.35 16.95 17.3 400.00