Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 24.3 25.09 24.3 25.0 4471.00
13 Nov, 2003 22.5 25.0 22.5 25.0 9600.00
12 Nov, 2003 21.85 22.85 21.5 22.85 4950.00
11 Nov, 2003 21.39 21.7 21.39 21.68 2100.00
10 Nov, 2003 20.84 21.41 20.62 21.3 7250.00
07 Nov, 2003 20.12 20.6 20.12 20.59 6432.00
06 Nov, 2003 20.5 20.5 20.29 20.48 26.07 Thousand
05 Nov, 2003 20.4 20.4 20.01 20.25 2260.00
04 Nov, 2003 20.2 20.5 20.2 20.4 33.5 Thousand
03 Nov, 2003 20.0 20.2 20.0 20.2 16.97 Thousand