Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 19.57 20.73 19.5 19.75 5100.00
30 Oct, 2003 19.0 19.36 19.0 19.36 1100.00
29 Oct, 2003 19.46 19.49 17.9 18.88 6500.00
27 Oct, 2003 19.5 19.5 19.31 19.5 400.00
24 Oct, 2003 19.5 19.5 19.5 19.5 200.00
23 Oct, 2003 19.48 19.48 19.48 19.48 500.00
22 Oct, 2003 19.65 19.65 18.62 19.49 11.7 Thousand
21 Oct, 2003 19.99 19.99 19.75 19.75 3700.00
20 Oct, 2003 19.77 19.9 19.76 19.81 6800.00
17 Oct, 2003 20.0 20.0 19.5 19.5 700.00