Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 18.77 20.06 18.77 20.0 13.6 Thousand
15 Oct, 2003 18.54 19.25 18.53 19.25 1200.00
14 Oct, 2003 18.65 18.89 18.55 18.89 6900.00
13 Oct, 2003 18.36 18.45 18.36 18.45 500.00
08 Oct, 2003 18.55 18.55 18.55 18.55 100.00
07 Oct, 2003 18.55 18.65 18.55 18.55 7300.00
06 Oct, 2003 18.8 18.8 18.64 18.64 1100.00
02 Oct, 2003 18.73 18.74 18.71 18.74 300.00
01 Oct, 2003 18.83 18.83 18.83 18.83 100.00
29 Sep, 2003 18.92 18.92 18.87 18.87 200.00