Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 19.75 20.0 19.75 20.0 900.00
02 Sep, 2003 19.76 19.76 19.6 19.6 3200.00
29 Aug, 2003 20.0 20.0 20.0 20.0 900.00
28 Aug, 2003 19.7 20.0 19.7 20.0 1034.00
27 Aug, 2003 19.72 19.91 19.71 19.71 800.00
25 Aug, 2003 19.9 20.0 19.9 20.0 1300.00
22 Aug, 2003 20.0 20.0 19.7 19.7 2000.00
21 Aug, 2003 20.0 20.0 20.0 20.0 2500.00
20 Aug, 2003 19.8 19.8 19.5 19.7 3700.00
19 Aug, 2003 19.99 20.5 19.52 19.8 2600.00