Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2003 15.0 15.25 15.0 15.25 1200.00
26 Jun, 2003 15.25 15.25 15.25 15.25 400.00
25 Jun, 2003 15.0 15.0 15.0 15.0 411.00
23 Jun, 2003 15.0 15.0 15.0 15.0 2900.00
20 Jun, 2003 15.0 15.0 15.0 15.0 400.00
18 Jun, 2003 14.44 14.44 14.44 14.44 100.00
16 Jun, 2003 14.25 14.25 14.25 14.25 500.00
13 Jun, 2003 14.47 15.0 14.47 15.0 2300.00
11 Jun, 2003 14.57 14.57 14.0 14.2 1200.00
10 Jun, 2003 14.75 14.75 14.15 14.58 600.00