Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2003 | 26.35 | 30.0 | 26.35 | 27.02 | 10.8 Thousand |
| 02 Dec, 2003 | 25.9 | 26.3 | 25.72 | 26.3 | 1200.00 |
| 26 Nov, 2003 | 25.5 | 25.99 | 25.5 | 25.99 | 2000.00 |
| 25 Nov, 2003 | 25.23 | 26.0 | 25.23 | 26.0 | 3880.00 |
| 24 Nov, 2003 | 25.7 | 25.8 | 25.2 | 25.55 | 21.6 Thousand |
| 21 Nov, 2003 | 25.95 | 26.0 | 25.4 | 25.5 | 8294.00 |
| 20 Nov, 2003 | 25.1 | 25.8 | 25.1 | 25.8 | 2700.00 |
| 19 Nov, 2003 | 25.46 | 25.75 | 25.2 | 25.44 | 10.6 Thousand |
| 18 Nov, 2003 | 25.1 | 25.9 | 25.0 | 25.2 | 17.97 Thousand |
| 17 Nov, 2003 | 25.0 | 25.1 | 24.26 | 25.1 | 4700.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR