Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 29.5 29.5 29.5 29.5 100.00
16 Dec, 2003 29.37 29.5 26.79 26.79 1577.00
15 Dec, 2003 28.93 29.6 28.88 28.91 8700.00
12 Dec, 2003 28.13 29.21 28.13 29.21 500.00
11 Dec, 2003 29.99 29.99 28.59 29.51 2150.00
10 Dec, 2003 30.5 30.5 27.37 28.91 4273.00
09 Dec, 2003 31.25 32.15 29.87 30.55 5900.00
08 Dec, 2003 30.02 31.0 30.0 30.8 19 Thousand
05 Dec, 2003 29.0 31.03 29.0 31.0 10.29 Thousand
04 Dec, 2003 26.0 28.5 25.2 28.5 6900.00