Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 32.38 33.5 32.38 33.5 2400.00
07 Jan, 2004 31.73 32.0 31.73 32.0 300.00
06 Jan, 2004 30.37 31.14 29.51 31.14 812.00
05 Jan, 2004 30.0 31.0 30.0 31.0 1700.00
30 Dec, 2003 29.8 30.84 27.86 30.84 1513.00
26 Dec, 2003 30.0 31.25 30.0 31.25 700.00
23 Dec, 2003 31.5 31.53 31.5 31.5 1900.00
22 Dec, 2003 30.6 31.38 30.6 31.38 1300.00
19 Dec, 2003 30.0 30.1 30.0 30.1 1400.00
18 Dec, 2003 28.0 28.0 28.0 28.0 832.00