Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 31.5 31.95 31.5 31.95 799.00
12 Feb, 2004 31.01 31.01 31.01 31.01 100.00
11 Feb, 2004 30.15 32.67 29.01 32.01 4300.00
10 Feb, 2004 30.16 30.28 29.54 29.7 2200.00
09 Feb, 2004 30.0 30.0 29.22 29.22 200.00
06 Feb, 2004 30.5 31.0 29.0 31.0 2500.00
04 Feb, 2004 30.61 30.61 30.61 30.61 100.00
02 Feb, 2004 31.5 31.5 31.5 31.5 400.00
30 Jan, 2004 31.53 31.53 31.53 31.53 100.00
29 Jan, 2004 33.0 33.0 33.0 33.0 950.00