Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2004 26.35 26.5 26.2 26.5 500.00
03 Mar, 2004 26.0 27.0 24.82 26.0 10.65 Thousand
02 Mar, 2004 29.85 29.85 28.16 28.26 1000.00
01 Mar, 2004 28.27 28.27 25.66 25.95 5553.00
27 Feb, 2004 28.5 28.52 28.5 28.51 1241.00
26 Feb, 2004 28.0 28.0 28.0 28.0 46.3 Thousand
25 Feb, 2004 28.5 29.0 28.5 29.0 500.00
24 Feb, 2004 29.95 29.95 28.6 28.95 1538.00
19 Feb, 2004 30.5 30.5 29.95 29.95 400.00
17 Feb, 2004 31.77 31.77 31.0 31.06 1400.00