Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2004 33.0 33.0 33.0 33.0 500.00
27 Jan, 2004 33.0 33.0 33.0 33.0 1000.00
26 Jan, 2004 33.0 33.73 33.0 33.0 500.00
23 Jan, 2004 33.0 33.0 32.99 33.0 500.00
22 Jan, 2004 31.99 32.5 31.99 32.5 600.00
21 Jan, 2004 32.0 32.0 32.0 32.0 300.00
20 Jan, 2004 33.5 33.5 31.0 32.0 900.00
14 Jan, 2004 31.85 33.0 31.85 33.0 600.00
12 Jan, 2004 31.99 31.99 31.14 31.14 200.00
09 Jan, 2004 33.73 33.73 30.7 30.7 1400.00