Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2004 25.0 25.0 25.0 25.0 1000.00
15 Apr, 2004 25.0 25.0 25.0 25.0 650.00
14 Apr, 2004 25.5 25.5 25.5 25.5 100.00
12 Apr, 2004 25.5 25.5 25.5 25.5 760.00
07 Apr, 2004 27.75 27.75 27.75 27.75 203.00
05 Apr, 2004 28.0 28.0 28.0 28.0 5000.00
02 Apr, 2004 27.98 27.99 25.79 27.99 5663.00
01 Apr, 2004 24.1 28.0 24.1 27.99 500.00
31 Mar, 2004 25.49 25.49 25.49 25.49 390.00
25 Mar, 2004 25.9 25.98 25.9 25.98 700.00