Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 25.0 25.5 25.0 25.5 3300.00
04 May, 2004 25.51 25.97 25.0 25.21 800.00
30 Apr, 2004 26.5 26.98 26.5 26.98 200.00
29 Apr, 2004 27.49 27.49 27.0 27.0 1000.00
28 Apr, 2004 26.62 26.62 26.62 26.62 200.00
27 Apr, 2004 27.5 27.5 27.5 27.5 439.00
26 Apr, 2004 27.5 27.5 27.25 27.25 300.00
23 Apr, 2004 26.5 26.5 26.5 26.5 200.00
20 Apr, 2004 27.0 27.75 27.0 27.75 603.00
19 Apr, 2004 25.75 27.75 25.75 27.75 1225.00