Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 23.5 23.5 22.7 22.7 1700.00
17 Jun, 2004 23.7 23.71 23.02 23.02 1800.00
16 Jun, 2004 24.3 24.3 24.3 24.3 140.00
15 Jun, 2004 24.5 24.52 24.09 24.09 800.00
14 Jun, 2004 25.95 25.95 24.95 24.95 600.00
10 Jun, 2004 25.79 25.79 24.65 24.65 800.00
09 Jun, 2004 26.09 26.09 24.82 24.82 500.00
04 Jun, 2004 24.69 25.01 24.69 24.85 500.00
03 Jun, 2004 24.97 24.97 24.45 24.51 575.00
02 Jun, 2004 25.93 25.94 24.3 24.3 2400.00