Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 23.0 23.0 23.0 23.0 500.00
28 Jul, 2004 22.1 22.1 22.1 22.1 240.00
26 Jul, 2004 22.13 22.13 22.13 22.13 160.00
23 Jul, 2004 22.11 22.11 22.11 22.11 100.00
22 Jul, 2004 22.24 22.25 22.18 22.25 800.00
21 Jul, 2004 22.31 22.31 21.75 21.75 1500.00
20 Jul, 2004 22.85 23.4 20.0 22.0 4760.00
19 Jul, 2004 22.95 22.95 22.95 22.95 100.00
16 Jul, 2004 23.0 23.0 23.0 23.0 100.00
15 Jul, 2004 23.1 23.12 23.06 23.12 700.00