Preformed Line Products Company (PLPC)

USD 214.35

(1.7%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 24.25 24.25 24.25 24.25 2500.00
09 Sep, 2004 24.23 24.25 24.23 24.25 1000.00
08 Sep, 2004 24.22 24.22 23.0 24.22 400.00
02 Sep, 2004 24.0 25.0 23.84 23.84 400.00
01 Sep, 2004 23.0 23.0 23.0 23.0 1100.00
31 Aug, 2004 22.5 22.5 22.5 22.5 100.00
27 Aug, 2004 24.75 24.75 23.0 23.0 300.00
26 Aug, 2004 24.25 24.25 24.01 24.01 2300.00
25 Aug, 2004 23.85 24.44 23.35 24.44 2700.00
23 Aug, 2004 24.99 24.99 24.45 24.45 1000.00