Preformed Line Products Company (PLPC)
USD 214.35
(1.7%)
USD 214.35
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2004 | 28.08 | 30.95 | 28.08 | 30.18 | 3500.00 |
| 29 Sep, 2004 | 28.0 | 28.0 | 27.5 | 28.0 | 300.00 |
| 28 Sep, 2004 | 26.25 | 28.26 | 26.25 | 27.6 | 5480.00 |
| 27 Sep, 2004 | 25.7 | 26.2 | 25.7 | 26.2 | 1600.00 |
| 24 Sep, 2004 | 25.08 | 25.57 | 25.0 | 25.56 | 7207.00 |
| 23 Sep, 2004 | 24.25 | 25.0 | 24.25 | 24.9 | 10.98 Thousand |
| 22 Sep, 2004 | 23.99 | 24.0 | 23.99 | 24.0 | 900.00 |
| 21 Sep, 2004 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 20 Sep, 2004 | 23.5 | 24.0 | 23.0 | 24.0 | 1479.00 |
| 17 Sep, 2004 | 23.5 | 23.5 | 23.5 | 23.5 | 200.00 |
PLRX
PLRZ
PLSE
PLMKU
PLMKW
PLMR